24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000511
24H 成交量$17.48万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SAPIENSapien
|
$0.05092 | $0.05226 | $0.05074 | $6.19万 | $1,283.24万 | -1.51% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.96万 | $4,502.47万 | -1.90% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 520 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.39% |
| 612 |
MEMagic Eden
|
$0.05498 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.62% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 467 |
SPYBSPYB
|
$758.67 | $758.91 | $757.58 | $16.60万 | — | 0.14% |
| 196 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $69.65万 | $2.95亿 | 0.33% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.22万 | $572.33万 | -2.45% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07247 | $0.07116 | $276.73万 | $31.78亿 | -1.36% |
| 486 |
ZILZilliqa
|
$0.001863 | $0.001925 | $0.001839 | $14.98万 | $3,884.80万 | -2.72% |
| 344 |
EURIEurite
|
$1.12 | $1.14 | $1.12 | $31.56万 | $2,753.47万 | -0.85% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.92万 | $1,451.65万 | 1.93% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.12万 | $1.70亿 | -2.01% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.47万 | $5,491.50万 | -0.95% |
相关站点
共 40 个
Hashflow _数字货币市值
Pepe _币种排行
XRP _BTC行情
MARSCOIN _BTC行情
Uniswap _数字货币市值
Solv Protocol _BTC行情
Vanar Chain _以太坊ETH价格
Avalanche _币种排行
Gitcoin _以太坊ETH价格
PancakeSwap _币种排行
LayerZero _比特币行情
BEAMX _比特币行情
TONToken _以太坊ETH价格
NVDAB _币种排行
Avalanche _数字货币市值
Aerodrome _BTC行情
Gravity _币种排行
MARSCOIN _比特币行情
Sui _比特币行情
Avalanche _币种排行
Aptos _比特币
Artificial _加密货币行情
Pump.fun _比特币
CRCLB _比特币行情
TONToken _加密货币行情
Gram _以太坊ETH价格
Hashflow _币种排行
Arbitrum _加密货币行情
CoW Protocol _以太坊ETH价格
Cosmos _币种排行
Internet _币种排行
Morpho _比特币
THORChain _BTC行情
Gitcoin _比特币行情
Aerodrome _加密货币行情
Aave _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
THORChain _BTC行情
Worldcoin _加密货币行情