24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02015
24H 成交量$13.75万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SAPIENSapien
|
$0.05116 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.83% |
| 155 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $96.51万 | $7,866.81万 | 2.93% |
| 27 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,123.30万 | $4,502.47万 | 0.19% |
| 527 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.79% |
| 693 |
JPMBJPMB
|
$339.77 | $339.79 | $337.06 | $4,930.84 | — | 0.52% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 498 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.64% |
| 622 |
MEMagic Eden
|
$0.05454 | $0.05646 | $0.05437 | $5.39万 | $743.92万 | -2.92% |
| 564 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $10.83万 | — | 5.16% |
| 204 |
SPYBSPYB
|
$760.38 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 243 |
SUNSUN
|
$0.01542 | $0.01553 | $0.0152 | $53.00万 | $2.95亿 | 1.45% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.73万 | $197.71万 | -2.24% |
| 495 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.71万 | $572.33万 | -4.37% |
| 70 |
HBARHedera Hashgraph
|
$0.0716 | $0.07238 | $0.07077 | $341.23万 | $31.78亿 | -0.72% |
| 488 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -0.79% |
| 246 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.64万 | $2,753.47万 | -1.18% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.95万 | $5,834.99万 | -1.64% |
| 472 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.74万 | $1,451.65万 | 1.27% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.51% |
| 234 |
CFGCentrifuge
|
$0.0954 | $0.0979 | $0.0928 | $54.70万 | $5,491.50万 | 0.11% |
相关站点
共 40 个
Worldcoin _数字货币市值
Sui _币种排行
Solana _加密货币行情
First Digital _BTC行情
Hemi _数字货币市值
United Stables _BTC行情
Gravity _数字货币市值
Quant _BTC行情
Zcash _以太坊ETH价格
Internet _数字货币市值
Internet _以太坊ETH价格
USDC _BTC行情
BNB _币种排行
BNB _数字货币市值
Sophon _比特币
Sui _比特币
Pepe _BTC行情
TRON _以太坊ETH价格
Aerodrome _币种排行
Starknet _数字货币市值
RWUSD _比特币
Litecoin _比特币
COTI _比特币
Starknet _比特币行情
Power Ledger _比特币
牛来 _以太坊ETH价格
United Stables _比特币行情
Aave _比特币行情
Litecoin _加密货币行情
BIO Protocol _BTC行情
QQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Mitosis _比特币
ZAMA _数字货币市值
SNDKB _比特币行情
SuperVerse _比特币
Hashflow _比特币行情
COTI _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _加密货币行情