24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02032
24H 成交量$11.70万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.36万 | $1,283.24万 | -1.49% |
| 157 |
FORMFour
|
$0.2038 | $0.2167 | $0.1994 | $88.41万 | $7,866.81万 | 1.29% |
| 26 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,138.67万 | $4,502.47万 | -0.98% |
| 483 |
FLOWFlow
|
$0.02282 | $0.02365 | $0.02281 | $15.16万 | $3,932.28万 | -2.81% |
| 689 |
JPMBJPMB
|
$338.2 | $338.79 | $337.25 | $4,030.00 | — | 0.08% |
| 691 |
MDBBMDBB
|
$353.28 | $354.73 | $352.74 | $3,919.60 | — | -0.07% |
| 521 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.63万 | $5,398.64万 | -0.26% |
| 613 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.98% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 485 |
SPYBSPYB
|
$758.88 | $758.91 | $757.58 | $14.94万 | — | 0.17% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.91万 | $2.95亿 | 0.86% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.41万 | $197.71万 | -1.13% |
| 564 |
TLMAlien Worlds
|
$0.001152 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.70% |
| 68 |
HBARHedera Hashgraph
|
$0.07113 | $0.07239 | $0.07077 | $286.85万 | $31.78亿 | -1.33% |
| 479 |
ZILZilliqa
|
$0.001862 | $0.001921 | $0.001839 | $15.58万 | $3,884.80万 | -2.36% |
| 331 |
EURIEurite
|
$1.1178 | $1.14 | $1.12 | $33.64万 | $2,753.47万 | -0.98% |
| 604 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.15 | $5.13万 | $5,834.99万 | -2.32% |
| 471 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.23万 | $1,451.65万 | 2.19% |
| 472 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.22万 | $1.70亿 | -1.51% |
| 294 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0928 | $39.14万 | $5,491.50万 | -1.37% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _数字货币市值
MSTRB _比特币
Worldcoin _加密货币行情
Initia _数字货币市值
Mitosis _比特币行情
Zcash _币种排行
Aster _以太坊ETH价格
Hashflow _币种排行
Midnight _数字货币市值
Sui _数字货币市值
MSTRB _数字货币市值
Arbitrum _数字货币市值
USD1 _BTC行情
USDC _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _数字货币市值
ZAMA _币种排行
Aave _比特币行情
Plume _以太坊ETH价格
SuperVerse _加密货币行情
Gitcoin _比特币行情
TRON _币种排行
Vanar Chain _数字货币市值
Dogecoin _BTC行情
THORChain _加密货币行情
Pump.fun _BTC行情
Mitosis _BTC行情
Starknet _比特币行情
USDC _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sophon _数字货币市值
Sui _比特币行情
NFPrompt _比特币行情
MSTRB _BTC行情
Reserve Rights _币种排行
GOOGLB _比特币