24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$20.09万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $7.09万 | $1,283.24万 | -0.43% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.04万 | $7,866.81万 | 2.35% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,130.22万 | $4,502.47万 | 0.42% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -0.94% |
| 693 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,407.40 | — | 0.21% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.40万 | $5,398.64万 | 1.17% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 647 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.79万 | — | 2.26% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.66万 | — | 0.31% |
| 268 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $45.37万 | $2.95亿 | 1.06% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -1.49% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.34万 | $572.33万 | -4.05% |
| 69 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $323.40万 | $31.78亿 | -0.77% |
| 489 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.79% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.15% |
| 610 |
BANANABanana For Scale
|
$3.191 | $3.25 | $3.15 | $5.65万 | $5,834.99万 | -0.99% |
| 482 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00781 | $16.21万 | $1,451.65万 | 2.31% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.38万 | $1.70亿 | -0.76% |
| 245 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $51.16万 | $5,491.50万 | 1.38% |
相关站点
共 40 个
XRP _比特币行情
Ondo _比特币行情
Bitcoin _以太坊ETH价格
SKHYB _币种排行
Artificial _比特币行情
Vanar Chain _数字货币市值
GOOGLB _以太坊ETH价格
DODO _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _加密货币行情
Artificial _比特币行情
Prometeus _以太坊ETH价格
SuperVerse _加密货币行情
XRP _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _BTC行情
Caldera _比特币行情
Cardano _加密货币行情
Morpho _比特币行情
Aster _数字货币市值
Starknet _比特币行情
SKHYB _加密货币行情
Chainlink _以太坊ETH价格
Quant _BTC行情
THORChain _BTC行情
Prometeus _币种排行
MARSCOIN _比特币
Lisk _加密货币行情
THORChain _比特币
Morpho _比特币
Bubblemaps _以太坊ETH价格
Gravity _币种排行
Ethena _数字货币市值
Plasma _比特币行情
Worldcoin _数字货币市值
Dogecoin _以太坊ETH价格
Power Ledger _比特币
THORChain _BTC行情
Near Protocol _比特币
Dogecoin _数字货币市值