24H 最高$0.002953
24H 最低$0.002759
今日开盘$0.002887
24H 成交量$11.66万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.0504 | $0.05226 | $0.05035 | $7.92万 | $1,283.24万 | -2.48% |
| 156 |
FORMFour
|
$0.2067 | $0.2167 | $0.1994 | $97.92万 | $7,866.81万 | 1.57% |
| 28 |
CELOCelo
|
$0.07381 | $0.07734 | $0.07324 | $1,110.60万 | $4,502.47万 | -1.10% |
| 501 |
FLOWFlow
|
$0.02269 | $0.02363 | $0.02256 | $15.80万 | $3,932.28万 | -3.82% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 695 |
MDBBMDBB
|
$357.73 | $359.33 | $353.24 | $4,241.67 | — | 1.12% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000769 | $15.73万 | $5,398.64万 | -0.64% |
| 607 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05326 | $7.14万 | $743.92万 | -4.86% |
| 564 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.01万 | — | 4.49% |
| 187 |
SPYBSPYB
|
$760.09 | $761.00 | $757.71 | $75.42万 | — | 0.26% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 483 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.00112 | $17.32万 | $572.33万 | -5.88% |
| 67 |
HBARHedera Hashgraph
|
$0.07096 | $0.07218 | $0.07074 | $348.07万 | $31.78亿 | -1.42% |
| 496 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.09万 | $3,884.80万 | -2.89% |
| 246 |
EURIEurite
|
$1.1202 | $1.13 | $1.12 | $52.86万 | $2,753.47万 | -0.40% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.32% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.81万 | $1,451.65万 | -0.50% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.83万 | $1.70亿 | -1.50% |
| 225 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $57.96万 | $5,491.50万 | -2.09% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Uniswap _比特币行情
Ethena _以太坊ETH价格
SuperVerse _加密货币行情
Official _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币行情
PancakeSwap _BTC行情
SOXLB _币种排行
Starknet _币种排行
Lisk _数字货币市值
Bitcoin Cash _加密货币行情
NVDAB _比特币行情
Ripple USD _BTC行情
GOOGLB _数字货币市值
Injective _以太坊ETH价格
Internet _以太坊ETH价格
CRCLB _数字货币市值
Aptos _比特币
Plasma _以太坊ETH价格
Zcash _数字货币市值
Initia _比特币行情
Starknet _数字货币市值
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Haedal _数字货币市值
Celestia _以太坊ETH价格
Aave _币种排行
Hedera _数字货币市值
BIO Protocol _加密货币行情
TONToken _比特币行情
BitTensor _数字货币市值
Prometeus _BTC行情
LayerZero _比特币行情
Bitcoin Cash _比特币
SNDKB _加密货币行情
SKHYB _数字货币市值
Initia _加密货币行情