24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SAPIENSapien
|
$0.04976 | $0.05071 | $0.04834 | $13.51万 | $1,247.29万 | 1.00% |
| 361 |
FORMFour
|
$0.1994 | $0.2043 | $0.1965 | $34.78万 | $7,694.67万 | -0.85% |
| 38 |
CELOCelo
|
$0.07177 | $0.07417 | $0.07096 | $1,062.65万 | $4,427.29万 | -0.25% |
| 497 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02195 | $17.72万 | $3,835.49万 | 0.23% |
| 693 |
JPMBJPMB
|
$337.5 | $342.36 | $336.27 | $1.42万 | — | -1.39% |
| 684 |
MDBBMDBB
|
$335.42 | $340.32 | $322.18 | $2.58万 | — | 1.16% |
| 643 |
TURBOTurbo
|
$0.000767 | $0.000779 | $0.000743 | $7.59万 | $5,293.50万 | 1.72% |
| 566 |
MEMagic Eden
|
$0.05155 | $0.05296 | $0.0496 | $13.17万 | $3,339.28万 | 2.53% |
| 474 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $20.13万 | — | 6.12% |
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.27 | $758.69 | $750.64 | $60.52万 | $2,738.44万 | -0.09% |
| 366 |
SUNSun Token
|
$0.01564 | $0.01582 | $0.01552 | $33.93万 | $3.03亿 | 0.39% |
| 525 |
JUVJuventus Fan Token
|
$0.254 | $0.259 | $0.251 | $16.15万 | $190.14万 | 0.00% |
| 531 |
TLMAlien Worlds
|
$0.001121 | $0.001169 | $0.001083 | $15.55万 | $540.72万 | 1.36% |
| 79 |
HBARHedera Hashgraph
|
$0.06908 | $0.07068 | $0.06865 | $310.75万 | $30.87亿 | -0.89% |
| 523 |
ZILZilliqa
|
$0.001774 | $0.001827 | $0.001751 | $16.23万 | $3,508.66万 | -1.28% |
| 348 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $36.88万 | $3,652.39万 | 0.25% |
| 655 |
BANANABanana For Scale
|
$3.103 | $3.15 | $3.05 | $6.89万 | $5,682.06万 | 0.23% |
| 553 |
GPSGoPlus Security
|
$0.00828 | $0.00853 | $0.00785 | $13.92万 | $5,018.51万 | 3.50% |
| 451 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0384 | $21.80万 | $1.88亿 | 1.28% |
| 214 |
CFGCentrifuge
|
$0.0931 | $0.0941 | $0.0889 | $69.58万 | $3,500.88万 | 1.86% |
相关站点
共 40 个
Pepe _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
莱特币 _BTC行情
First Digital _比特币行情
Pepe _比特币行情
Pepe _比特币行情
Starknet _BTC行情
Pump.fun _比特币行情
United Stables _比特币行情
NFPrompt _BTC行情
Vanar Chain _比特币行情
AMDB _BTC行情
狗币 _BTC行情
恒星币 _币种排行
Saga _以太坊ETH价格
比特现金 _币种排行
Ripple USD _比特币
BFUSD _比特币行情
币安币 _币种排行
Midnight _数字货币市值
Aerodrome _以太坊ETH价格
AAPLB _比特币行情
EUR _币种排行
Ethena USDe _币种排行
PAX Gold _数字货币市值
Aptos _数字货币市值
Hyperliquid _BTC行情
Initia _以太坊ETH价格
SOXSB _数字货币市值
波场 _加密货币行情
NFPrompt _币种排行
Worldcoin _BTC行情
SOXSB _数字货币市值
Hedera _BTC行情
Avalanche _数字货币市值
Hedera _数字货币市值
Vanar Chain _比特币
Initia _BTC行情
TONToken _比特币