24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 157 |
FORMFour
|
$0.2039 | $0.2167 | $0.1994 | $89.24万 | $7,866.81万 | 0.99% |
| 26 |
CELOCelo
|
$0.07419 | $0.07734 | $0.0733 | $1,138.68万 | $4,502.47万 | -1.49% |
| 486 |
FLOWFlow
|
$0.02288 | $0.02365 | $0.02284 | $15.08万 | $3,932.28万 | -2.97% |
| 689 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,937.70 | — | -0.24% |
| 690 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.55万 | $5,398.64万 | -0.64% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.81% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 480 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.75万 | $2.95亿 | 0.72% |
| 535 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.37万 | $197.71万 | -1.13% |
| 556 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001151 | $9.97万 | $572.33万 | -3.36% |
| 67 |
HBARHedera Hashgraph
|
$0.07092 | $0.07239 | $0.07077 | $285.89万 | $31.78亿 | -1.79% |
| 479 |
ZILZilliqa
|
$0.001854 | $0.001921 | $0.001839 | $15.62万 | $3,884.80万 | -3.29% |
| 338 |
EURIEurite
|
$1.1205 | $1.14 | $1.12 | $32.62万 | $2,753.47万 | -0.73% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 482 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $15.47万 | $1.70亿 | -2.01% |
| 299 |
CFGCentrifuge
|
$0.0931 | $0.0964 | $0.093 | $38.77万 | $5,491.50万 | -1.59% |
相关站点
共 40 个
BEAMX _加密货币行情
BNB _数字货币市值
Plume _加密货币行情
Litecoin _数字货币市值
Quant _加密货币行情
THORChain _比特币
Hyperliquid _以太坊ETH价格
BNB _BTC行情
Celestia _币种排行
Nillion _比特币
SOXLB _比特币
USDC _比特币行情
Holo _数字货币市值
Nillion _BTC行情
SuperVerse _数字货币市值
Dash _数字货币市值
LayerZero _以太坊ETH价格
SOXLB _以太坊ETH价格
Kite _以太坊ETH价格
NVDAB _以太坊ETH价格
Pepe _比特币
Celestia _加密货币行情
TONToken _加密货币行情
TRON _比特币
Official _加密货币行情
Aptos _比特币
Dogecoin _币种排行
Pepe _币种排行
Pump.fun _BTC行情
Pump.fun _以太坊ETH价格
Prometeus _比特币行情
CRCLB _比特币行情
BIO Protocol _数字货币市值
Chainlink _比特币
Near Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXLB _比特币
DODO _以太坊ETH价格