24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02356
24H 成交量$123.10万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05124 | $0.05226 | $0.05074 | $7.13万 | $1,283.24万 | -0.66% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.13万 | $7,866.81万 | 1.64% |
| 28 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,127.55万 | $4,502.47万 | -0.07% |
| 515 |
FLOWFlow
|
$0.02317 | $0.02365 | $0.02281 | $13.70万 | $3,932.28万 | -1.28% |
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,357.76 | — | 0.40% |
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 496 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $14.66万 | $5,398.64万 | 0.13% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $743.92万 | -2.18% |
| 659 |
SECZBSECZB
|
$7.66 | $7.67 | $7.50 | $1.74万 | — | 1.73% |
| 397 |
SPYBSPYB
|
$759.87 | $760.68 | $757.59 | $26.45万 | — | 0.30% |
| 246 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.91万 | $2.95亿 | 1.06% |
| 540 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 518 |
TLMAlien Worlds
|
$0.001146 | $0.001197 | $0.001138 | $13.63万 | $572.33万 | -3.86% |
| 66 |
HBARHedera Hashgraph
|
$0.07186 | $0.07238 | $0.07077 | $324.19万 | $31.78亿 | -0.47% |
| 486 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $15.66万 | $3,884.80万 | -1.57% |
| 233 |
EURIEurite
|
$1.117 | $1.13 | $1.12 | $54.44万 | $2,753.47万 | -1.16% |
| 612 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.50万 | $5,834.99万 | -2.03% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 485 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.68万 | $1.70亿 | -1.01% |
| 267 |
CFGCentrifuge
|
$0.0961 | $0.0964 | $0.0928 | $44.68万 | $5,491.50万 | 1.05% |
相关站点
共 40 个
Hedera _BTC行情
Initia _币种排行
Stacks _BTC行情
Kite _以太坊ETH价格
Celo _比特币
Aerodrome _币种排行
Bitcoin _比特币行情
Hemi _以太坊ETH价格
Ondo _以太坊ETH价格
XRP _比特币
Dogecoin _币种排行
Plasma _比特币行情
Injective _BTC行情
Bitcoin Cash _BTC行情
Morpho _比特币
Chainlink _BTC行情
RWUSD _BTC行情
Starknet _币种排行
Stellar _BTC行情
BNB _比特币行情
INTCB _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币
TQQQB _以太坊ETH价格
Aerodrome _比特币行情
Stacks _数字货币市值
EUR _以太坊ETH价格
Celo _加密货币行情
THORChain _比特币行情
GOOGLB _以太坊ETH价格
Prometeus _比特币行情
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _币种排行
Aster _BTC行情
BNB _加密货币行情
Power Ledger _BTC行情
Aave _比特币
Cardano _比特币行情
Ethena _币种排行