24H 最高$20.91
24H 最低$20.24
今日开盘$20.88
24H 成交量$38.16万
流通市值$1.99亿
24H 涨跌额(-$0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05097 | $0.05226 | $0.05074 | $7.58万 | $1,283.24万 | -1.37% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.47万 | $7,866.81万 | 2.33% |
| 28 |
CELOCelo
|
$0.07397 | $0.07734 | $0.0733 | $1,121.83万 | $4,502.47万 | -1.07% |
| 533 |
FLOWFlow
|
$0.02288 | $0.02364 | $0.02281 | $13.11万 | $3,932.28万 | -3.13% |
| 691 |
JPMBJPMB
|
$338.89 | $339.79 | $337.06 | $5,398.55 | — | 0.12% |
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 498 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.26% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.96万 | $743.92万 | -3.89% |
| 555 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 5.03% |
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 239 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $53.75万 | $2.95亿 | -0.07% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $12.02万 | $197.71万 | -1.50% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.89万 | $572.33万 | -4.46% |
| 68 |
HBARHedera Hashgraph
|
$0.07135 | $0.07238 | $0.07077 | $341.97万 | $31.78亿 | -1.27% |
| 490 |
ZILZilliqa
|
$0.001867 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.84% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $51.97万 | $2,753.47万 | -1.03% |
| 618 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.88万 | $5,834.99万 | -2.34% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.47万 | $1,451.65万 | 0.89% |
| 482 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 234 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.90万 | $5,491.50万 | -1.35% |
相关站点
共 40 个
Dogecoin _BTC行情
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
Official _比特币行情
Injective _数字货币市值
Sei _币种排行
Dash _比特币
BNB _币种排行
LayerZero _数字货币市值
QQQB _加密货币行情
USDC _BTC行情
INTCB _币种排行
NFPrompt _比特币
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _数字货币市值
TRON _比特币行情
GOOGLB _比特币
Ethena _数字货币市值
Ethena _比特币行情
Ondo _加密货币行情
Sui _比特币行情
Avalanche _以太坊ETH价格
Cardano _以太坊ETH价格
United Stables _BTC行情
BitTensor _比特币
Dash _比特币
RWUSD _币种排行
Internet _比特币行情
XRP _比特币行情
TONToken _比特币行情
Nillion _BTC行情
Bubblemaps _BTC行情
Quant _数字货币市值
牛来 _BTC行情
TRON _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _数字货币市值
Nillion _BTC行情