24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.05074 | $7.10万 | $1,283.24万 | -0.57% |
| 163 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.03万 | $7,866.81万 | 2.00% |
| 28 |
CELOCelo
|
$0.07451 | $0.07734 | $0.0733 | $1,131.48万 | $4,502.47万 | -0.29% |
| 516 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.16% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,417.53 | — | -0.10% |
| 694 |
MDBBMDBB
|
$357.29 | $357.29 | $353.17 | $4,346.34 | — | 1.10% |
| 505 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000768 | $14.02万 | $5,398.64万 | 0.91% |
| 627 |
MEMagic Eden
|
$0.05466 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.88% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.72% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.63万 | — | 0.29% |
| 267 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01513 | $45.34万 | $2.95亿 | 0.59% |
| 540 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.73万 | $197.71万 | -1.87% |
| 494 |
TLMAlien Worlds
|
$0.001126 | $0.001197 | $0.001121 | $15.07万 | $572.33万 | -5.06% |
| 69 |
HBARHedera Hashgraph
|
$0.07127 | $0.07238 | $0.07077 | $324.56万 | $31.78亿 | -0.82% |
| 491 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -1.27% |
| 234 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.71万 | $2,753.47万 | -1.15% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 482 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00783 | $16.25万 | $1,451.65万 | 1.92% |
| 489 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.26% |
| 243 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $51.74万 | $5,491.50万 | 0.53% |
相关站点
共 40 个
Solv Protocol _BTC行情
THORChain _加密货币行情
Starknet _比特币
Nillion _比特币行情
Caldera _数字货币市值
Celo _币种排行
Ripple USD _比特币
Power Ledger _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
Solv Protocol _数字货币市值
USD1 _比特币
BIO Protocol _币种排行
Injective _比特币
MUB _以太坊ETH价格
Plasma _比特币
BNB _数字货币市值
Kite _币种排行
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Tether Gold _数字货币市值
Chainlink _币种排行
Solv Protocol _数字货币市值
Uniswap _加密货币行情
Ondo _比特币行情
Chainlink _加密货币行情
COTI _比特币
SNDKB _以太坊ETH价格
Prometeus _比特币行情
Celo _币种排行
USDC _加密货币行情
LayerZero _以太坊ETH价格
Pepe _数字货币市值
CRCLB _比特币
TRON _以太坊ETH价格
Ethena _BTC行情
Dogecoin _数字货币市值
PancakeSwap _比特币行情
Stacks _加密货币行情
Nillion _加密货币行情