24H 最高$0.01659
24H 最低$0.01577
今日开盘$0.01644
24H 成交量$7.94万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05042 | $0.05226 | $0.05042 | $7.89万 | $1,283.24万 | -2.44% |
| 156 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $97.89万 | $7,866.81万 | 1.33% |
| 28 |
CELOCelo
|
$0.07385 | $0.07734 | $0.07324 | $1,111.52万 | $4,502.47万 | -1.11% |
| 505 |
FLOWFlow
|
$0.02266 | $0.02363 | $0.02256 | $15.53万 | $3,932.28万 | -3.94% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 694 |
MDBBMDBB
|
$356.48 | $359.33 | $353.24 | $4,845.46 | — | 0.76% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.69万 | $5,398.64万 | -0.77% |
| 608 |
MEMagic Eden
|
$0.0534 | $0.05646 | $0.0534 | $7.03万 | $743.92万 | -4.81% |
| 564 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.01万 | — | 4.23% |
| 187 |
SPYBSPYB
|
$760.27 | $761.00 | $757.71 | $75.42万 | — | 0.28% |
| 241 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01521 | $54.28万 | $2.95亿 | 0.33% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.61万 | $197.71万 | -3.36% |
| 483 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.21万 | $572.33万 | -5.63% |
| 67 |
HBARHedera Hashgraph
|
$0.0709 | $0.07218 | $0.07074 | $348.07万 | $31.78亿 | -1.54% |
| 495 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.16万 | $3,884.80万 | -2.94% |
| 247 |
EURIEurite
|
$1.1204 | $1.13 | $1.12 | $52.91万 | $2,753.47万 | -0.37% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 462 |
GPSGoPlus
|
$0.00788 | $0.00817 | $0.00784 | $18.78万 | $1,451.65万 | -0.76% |
| 433 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.88万 | $1.70亿 | -1.50% |
| 228 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $57.85万 | $5,491.50万 | -1.99% |
相关站点
共 40 个
THORChain _币种排行
SKHYB _BTC行情
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
United Stables _币种排行
Near Protocol _比特币
NVDAB _加密货币行情
Cardano _比特币
BitTensor _加密货币行情
Mitosis _币种排行
Dash _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _比特币
Hashflow _加密货币行情
Dash _币种排行
Holo _BTC行情
United Stables _以太坊ETH价格
SOXLB _比特币
Starknet _币种排行
Arbitrum _比特币
Cosmos _数字货币市值
Aave _币种排行
COTI _比特币行情
BIO Protocol _加密货币行情
Internet _以太坊ETH价格
NVDAB _BTC行情
Aptos _BTC行情
Bitcoin _比特币
CRCLB _比特币行情
United Stables _比特币
United Stables _以太坊ETH价格
KORUB _数字货币市值
Holo _数字货币市值
Pump.fun _币种排行
Ripple USD _比特币行情
SuperVerse _币种排行
CRCLB _以太坊ETH价格
Zcash _数字货币市值
RWUSD _BTC行情