24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0434
24H 成交量$91.51万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SAPIENSapien
|
$0.0517 | $0.05265 | $0.05124 | $5.57万 | $1,293.05万 | -1.45% |
| 177 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $86.80万 | $7,945.06万 | 1.27% |
| 25 |
CELOCelo
|
$0.07495 | $0.07781 | $0.07414 | $1,180.06万 | $4,658.87万 | -1.95% |
| 473 |
FLOWFlow
|
$0.02323 | $0.0239 | $0.02321 | $16.52万 | $3,990.50万 | -2.31% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,712.65 | — | -0.16% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,484.61 | — | 0.52% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 421 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 208 |
SUNSUN
|
$0.01536 | $0.01565 | $0.01479 | $68.34万 | $2.94亿 | -1.85% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.50万 | $198.14万 | -1.12% |
| 320 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001173 | $37.07万 | $580.20万 | -4.40% |
| 63 |
HBARHedera Hashgraph
|
$0.07181 | $0.07262 | $0.0715 | $316.17万 | $31.87亿 | -0.49% |
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 353 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $31.56万 | $2,747.49万 | -0.48% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.93% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.25% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.56万 | $1.71亿 | -0.75% |
| 368 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.31万 | $5,483.33万 | -1.66% |
相关站点
共 40 个
Chainlink _币种排行
Plume _BTC行情
Ripple USD _BTC行情
Aster _数字货币市值
CoW Protocol _比特币
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Nillion _比特币
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _比特币行情
BUSD _以太坊ETH价格
TRON _数字货币市值
Morpho _以太坊ETH价格
Aerodrome _比特币
Prometeus _比特币行情
Avalanche _BTC行情
Starknet _币种排行
INTWB _BTC行情
Litecoin _币种排行
Panther _加密货币行情
Artificial _比特币行情
Morpho _加密货币行情
Uniswap _以太坊ETH价格
Aave _BTC行情
BUSD _币种排行
United Stables _以太坊ETH价格
LayerZero _币种排行
United Stables _BTC行情
Celo _比特币行情
Sui _币种排行
Ondo _BTC行情
Hedera _BTC行情
Ethereum _加密货币行情
Sophon _数字货币市值
PancakeSwap _比特币
Hyperliquid _币种排行
BEAMX _币种排行
Pudgy Penguins _数字货币市值
Aave _加密货币行情