24H 最高$0.0006285
24H 最低$0.0006058
今日开盘$0.0006093
24H 成交量$31.61万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SAPIENSapien
|
$0.05196 | $0.05266 | $0.05124 | $5.65万 | $1,293.05万 | -0.76% |
| 181 |
FORMFour
|
$0.2091 | $0.2167 | $0.1994 | $84.48万 | $7,945.06万 | 3.46% |
| 24 |
CELOCelo
|
$0.07604 | $0.07781 | $0.07414 | $1,201.86万 | $4,658.87万 | 0.45% |
| 473 |
FLOWFlow
|
$0.02341 | $0.0239 | $0.02324 | $17.09万 | $3,990.50万 | -0.38% |
| 688 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,140.34 | — | 0.36% |
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 596 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.51% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 423 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 203 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.68万 | $2.94亿 | -3.04% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.00% |
| 320 |
TLMAlien Worlds
|
$0.001188 | $0.001237 | $0.001175 | $38.38万 | $580.20万 | -3.65% |
| 67 |
HBARHedera Hashgraph
|
$0.07175 | $0.07277 | $0.0715 | $327.02万 | $31.87亿 | -1.23% |
| 489 |
ZILZilliqa
|
$0.001891 | $0.001948 | $0.001876 | $15.56万 | $3,896.45万 | -1.51% |
| 275 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.67万 | $2,747.49万 | -0.60% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
| 385 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0935 | $29.18万 | $5,483.33万 | 0.53% |
相关站点
共 40 个
SuperVerse _币种排行
Arbitrum _BTC行情
USDC _加密货币行情
Bitcoin Cash _数字货币市值
BitTensor _币种排行
Pepe _比特币行情
OFFICIAL TRUMP _加密货币行情
Celestia _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
Morpho _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Zerobase _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ondo _数字货币市值
TRON _比特币
Cardano _比特币行情
Succinct _比特币
Morpho _加密货币行情
Morpho _加密货币行情
Ondo _比特币行情
SuperRare _比特币行情
COTI _数字货币市值
NFPrompt _币种排行
Lisk _比特币行情
First Digital _BTC行情
Sophon _加密货币行情
Lisk _数字货币市值
Amp _币种排行
SuperVerse _以太坊ETH价格
Stellar _以太坊ETH价格
United Stables _加密货币行情
TRON _比特币
Initia _加密货币行情
CRCLB _BTC行情
Celestia _数字货币市值
Gravity _比特币
SuperRare _比特币
Gitcoin _BTC行情