24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1988
24H 成交量$2.72万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SAPIENSapien
|
$0.05196 | $0.05266 | $0.05124 | $5.66万 | $1,293.05万 | -0.82% |
| 180 |
FORMFour
|
$0.209 | $0.2167 | $0.1994 | $84.78万 | $7,945.06万 | 3.41% |
| 24 |
CELOCelo
|
$0.07584 | $0.07781 | $0.07414 | $1,203.43万 | $4,658.87万 | 0.76% |
| 472 |
FLOWFlow
|
$0.02348 | $0.0239 | $0.02324 | $17.08万 | $3,990.50万 | -0.34% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,260.44 | — | 0.12% |
| 695 |
MDBBMDBB
|
$353.85 | $354.73 | $352.36 | $3,183.16 | — | 0.18% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 0.51% |
| 598 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.58% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.01万 | — | 0.15% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 66 |
HBARHedera Hashgraph
|
$0.07167 | $0.07277 | $0.0715 | $326.51万 | $31.87亿 | -1.39% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 277 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $48.27万 | $2,747.49万 | -0.59% |
| 604 |
BANANABanana For Scale
|
$3.202 | $3.26 | $3.19 | $5.30万 | $5,845.37万 | -1.17% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 324 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.60万 | $1.71亿 | -1.25% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
相关站点
共 40 个
Plume _比特币行情
Bitcoin _币种排行
Celestia _币种排行
Ondo _BTC行情
Falcon Finance _数字货币市值
USD1 _以太坊ETH价格
COTI _以太坊ETH价格
Hyperlane _加密货币行情
THORChain _加密货币行情
Bubblemaps _BTC行情
Gram _比特币
Dash _币种排行
Uniswap _加密货币行情
Chainlink _BTC行情
Injective _币种排行
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Aave _加密货币行情
Dogecoin _币种排行
Avalanche _比特币行情
Artificial _币种排行
Bitcoin _数字货币市值
Injective _币种排行
Zcash _比特币
Plume _加密货币行情
Lisk _加密货币行情
Origin _BTC行情
Morpho _币种排行
Stacks _比特币行情
CRCLB _BTC行情
Sui _比特币行情
Avalanche _数字货币市值
Nillion _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _币种排行
Plume _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gravity _BTC行情
First Digital _币种排行
RedStone _比特币