24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$23.46万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SAPIENSapien
|
$0.0512 | $0.05226 | $0.05074 | $6.61万 | $1,283.24万 | -0.76% |
| 159 |
FORMFour
|
$0.2062 | $0.2167 | $0.1994 | $88.71万 | $7,866.81万 | 2.18% |
| 26 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,136.13万 | $4,502.47万 | -0.33% |
| 483 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $15.33万 | $3,932.28万 | -1.92% |
| 689 |
JPMBJPMB
|
$337.28 | $338.79 | $337.25 | $4,025.55 | — | -0.07% |
| 691 |
MDBBMDBB
|
$353.24 | $354.73 | $352.74 | $3,957.08 | — | -0.09% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.81万 | $5,398.64万 | 0.77% |
| 616 |
MEMagic Eden
|
$0.05532 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.07% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 573 |
SPYBSPYB
|
$759.45 | $759.45 | $757.58 | $8.36万 | — | 0.25% |
| 196 |
SUNSUN
|
$0.01547 | $0.01553 | $0.01479 | $70.71万 | $2.95亿 | 2.05% |
| 536 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.48万 | $197.71万 | -0.75% |
| 552 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001146 | $10.59万 | $572.33万 | -2.53% |
| 66 |
HBARHedera Hashgraph
|
$0.07155 | $0.07239 | $0.07077 | $291.51万 | $31.78亿 | -0.67% |
| 479 |
ZILZilliqa
|
$0.00188 | $0.001921 | $0.001839 | $15.73万 | $3,884.80万 | -1.31% |
| 315 |
EURIEurite
|
$1.117 | $1.14 | $1.12 | $35.41万 | $2,753.47万 | -1.19% |
| 607 |
BANANABanana For Scale
|
$3.174 | $3.25 | $3.15 | $5.16万 | $5,834.99万 | -1.86% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.93% |
| 470 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.52万 | $1.70亿 | -1.01% |
| 289 |
CFGCentrifuge
|
$0.0941 | $0.0964 | $0.0928 | $39.68万 | $5,491.50万 | -1.05% |
相关站点
共 40 个
LayerZero _加密货币行情
THORChain _数字货币市值
CoW Protocol _比特币
Sui _比特币
RWUSD _币种排行
Filecoin _比特币行情
NVDAB _比特币
Aster _BTC行情
COTI _比特币
TRON _比特币
Holo _数字货币市值
Celo _加密货币行情
Bitcoin _加密货币行情
Caldera _以太坊ETH价格
Sophon _币种排行
Origin _BTC行情
PAX Gold _比特币行情
Gitcoin _比特币行情
Official _加密货币行情
USD1 _币种排行
MARSCOIN _比特币
TONToken _加密货币行情
TONToken _BTC行情
Solana _以太坊ETH价格
INTWB _加密货币行情
Ripple USD _币种排行
USD1 _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _币种排行
GOOGLB _加密货币行情
Cosmos _币种排行
Near Protocol _比特币
Hemi _数字货币市值
Cardano _数字货币市值
Pudgy Penguins _BTC行情
Reserve Rights _比特币
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
COTI _比特币行情
Solana _数字货币市值