24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05218 | $0.05266 | $0.05124 | $5.69万 | $1,293.05万 | 0.08% |
| 177 |
FORMFour
|
$0.2107 | $0.2167 | $0.1994 | $86.26万 | $7,945.06万 | 4.62% |
| 24 |
CELOCelo
|
$0.07599 | $0.07781 | $0.07414 | $1,211.92万 | $4,658.87万 | 0.44% |
| 470 |
FLOWFlow
|
$0.02353 | $0.0239 | $0.02324 | $17.39万 | $3,990.50万 | 0.43% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,243.93 | — | -0.01% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 538 |
TURBOTurbo
|
$0.000786 | $0.000789 | $0.000767 | $11.64万 | $5,390.42万 | 1.03% |
| 595 |
MEMagic Eden
|
$0.05637 | $0.05746 | $0.05577 | $5.83万 | $749.50万 | -0.93% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 421 |
SPYBSPYB
|
$757.8 | $758.58 | $756.43 | $21.94万 | — | 0.16% |
| 201 |
SUNSUN
|
$0.01531 | $0.01586 | $0.01479 | $72.50万 | $2.94亿 | -3.47% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.85万 | $198.14万 | -0.38% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.15万 | $580.20万 | -3.18% |
| 65 |
HBARHedera Hashgraph
|
$0.07179 | $0.07262 | $0.0715 | $322.47万 | $31.87亿 | -0.35% |
| 497 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.86万 | $3,896.45万 | 0.05% |
| 309 |
EURIEurite
|
$1.121 | $1.14 | $1.12 | $40.42万 | $2,747.49万 | -0.73% |
| 615 |
BANANABanana For Scale
|
$3.218 | $3.26 | $3.19 | $4.53万 | $5,845.37万 | -0.62% |
| 509 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.00771 | $14.16万 | $1,454.56万 | 4.67% |
| 325 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.24万 | $1.71亿 | 0.25% |
| 374 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.78万 | $5,483.33万 | 0.43% |
相关站点
共 40 个
Gitcoin _比特币行情
SNDKB _数字货币市值
First Digital _比特币行情
NVDAB _数字货币市值
Stellar _数字货币市值
EUR _加密货币行情
Starknet _加密货币行情
COTI _数字货币市值
Vanar Chain _BTC行情
BNB _数字货币市值
Tether Gold _比特币行情
Nillion _数字货币市值
OFFICIAL TRUMP _比特币行情
COTI _以太坊ETH价格
Zcash _比特币行情
First Digital _币种排行
Prometeus _以太坊ETH价格
COTI _BTC行情
Bitcoin Cash _BTC行情
Internet _加密货币行情
MARSCOIN _比特币
Aave _数字货币市值
Panther _BTC行情
EUR _BTC行情
Arbitrum _币种排行
EUR _加密货币行情
Filecoin _BTC行情
Origin _币种排行
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
NVDAB _比特币
Chainlink _数字货币市值
Celo _以太坊ETH价格
Ondo _以太坊ETH价格
COTI _比特币
Tether Gold _加密货币行情
MSTRB _比特币
PancakeSwap _数字货币市值
USDC _比特币行情
Gitcoin _比特币行情